baha the information company

baha is a leading provider of real-time market data, financial news, technology and solutions for the financial industry. baha offers real-time data terminals for professionals, global financial market data covering over 12 million financial instruments on more than 150 exchanges, as well as 24/7 breaking news with global coverage and free web and mobile apps. From a total of around 200 real-time data providers worldwide, only Reuters 1851, Bloomberg 1981 and now baha in 2021 were named after the founder.

BCC/JPY/ XTTBCCJPYEXS /

2024-05-26 2:57:00 PM	Chg. -1253.000	Volume	Bid2:57:31 PM	Ask2:57:31 PM	High	Low
76,286.000JPY	-1.62%	344.84580000 Turnover: 26.54 mill.	76,223.000Bid Size: 2.82480000	76,251.000Ask Size: .00110000	77,660.000	76,001.000

Market Depth

BC	Bid Size	Bid	Ask	Ask Size	AC

Time & Sales

from:

Date	Time	Last	Volume
2024-05-26	2:57:00 PM	76,286.000	.02610000
2024-05-26	2:49:21 PM	76,144.000	.02120000
2024-05-26	2:37:11 PM	76,143.000	.00110000
2024-05-26	2:36:12 PM	76,080.000	.02740000
2024-05-26	2:36:12 PM	76,086.000	.00020000
2024-05-26	2:35:46 PM	76,087.000	.30000000
2024-05-26	2:35:36 PM	76,087.000	.30000000
2024-05-26	2:35:27 PM	76,089.000	.50000000
2024-05-26	2:35:26 PM	76,092.000	.30000000
2024-05-26	2:35:11 PM	76,168.000	.23800000
2024-05-26	2:35:08 PM	76,001.000	.03560000
2024-05-26	2:35:08 PM	76,003.000	.32000000
2024-05-26	2:35:08 PM	76,152.000	.04440000

All quotes in JPY

BCC/JPY/ XTTBCCJPYEXS /

Market Depth

Time & Sales from:

If you wish to receive reply to your feedback, please provide your email address.

Time & Sales

from: