2024-05-13  5:42:06 AM Chg. -9.53 Volume Bid5:47:50 AM Ask5:47:50 AM High Low
423.80USD -2.20% 239.34032885
Turnover: 101,923.14
424.61Bid Size: .69370000 424.72Ask Size: .58869536 435.21 421.51

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-13 5:42:06 AM 423.80 .93634156
2024-05-13 5:42:06 AM 423.80 .69370000
2024-05-13 5:42:06 AM 423.80 .69370000
2024-05-13 5:41:20 AM 423.45 .60170929
2024-05-13 5:41:20 AM 423.45 .24830000
2024-05-13 5:41:20 AM 423.45 4.23729000
2024-05-13 5:41:20 AM 423.44 .85000000
2024-05-13 5:41:20 AM 423.45 .81666666
2024-05-13 5:41:20 AM 423.44 .85000000
2024-05-13 5:34:16 AM 423.55 .06591149
2024-05-13 5:34:06 AM 423.70 .06402808
2024-05-13 5:33:20 AM 423.65 .06764000
2024-05-13 5:26:32 AM 424.19 .02294502
 
  All quotes in USD