2024-05-27  8:12:54 PM Chg. +11.26 Volume Bid8:17:40 PM Ask8:17:40 PM High Low
494.86USD +2.33% 1,243.14890682
Turnover: 612,457.68
494.42Bid Size: 1.53740000 494.55Ask Size: 1.53740000 502.74 481.47

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 8:12:54 PM 494.86 .64130000
2024-05-27 8:12:54 PM 494.87 .60000000
2024-05-27 8:12:54 PM 494.89 .76870000
2024-05-27 8:03:11 PM 495.45 .03956401
2024-05-27 8:01:24 PM 495.70 .08062241
2024-05-27 8:00:46 PM 495.76 .20500000
2024-05-27 7:30:45 PM 497.29 .06026396
2024-05-27 7:30:39 PM 497.26 .14247937
2024-05-27 7:30:35 PM 496.81 .04514731
2024-05-27 7:28:31 PM 496.64 .06737599
2024-05-27 7:17:28 PM 497.83 .65260000
2024-05-27 7:17:28 PM 497.83 .21000000
2024-05-27 7:17:28 PM 497.84 .76870000
 
  All quotes in USD