2024-05-26  3:40:40 PM Chg. -8.76 Volume Bid3:42:57 PM Ask3:43:06 PM High Low
484.59USD -1.78% 149.69593135
Turnover: 73,451.45
484.76Bid Size: .89678147 484.87Ask Size: 1.53740000 493.46 484.35

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-26 3:40:40 PM 484.59 .15410536
2024-05-26 3:29:30 PM 486.65 .07482400
2024-05-26 3:28:37 PM 486.48 .29602017
2024-05-26 3:28:37 PM 486.48 .60000000
2024-05-26 3:28:37 PM 486.30 .38000000
2024-05-26 3:28:37 PM 486.29 .55983938
2024-05-26 3:28:37 PM 486.21 .08121182
2024-05-26 3:28:37 PM 486.19 .08121313
2024-05-26 3:28:36 PM 486.16 .06265400
2024-05-26 3:28:36 PM 486.15 .08534339
2024-05-26 3:28:36 PM 486.14 .06466041
2024-05-26 3:28:36 PM 486.12 .06879128
2024-05-26 3:28:36 PM 486.11 .33000000
 
  All quotes in USD