2024-05-13  7:18:01 PM Chg. -1.67000 Volume Bid2024-05-13 Ask2024-05-13 High Low
442.57000UNB -0.38% 2,710.27834784
Turnover: 1.21 mill.
442.67000Bid Size: 1.10000000 442.77000Ask Size: 1.10000000 448.13000 441.54000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-13 7:18:01 PM 442.57000 .22290000
2024-05-13 7:18:00 PM 442.71000 .27290000
2024-05-13 7:17:59 PM 442.69000 .20160000
2024-05-13 7:17:59 PM 442.71000 .19910000
2024-05-13 7:17:58 PM 442.75000 .22830000
2024-05-13 7:17:58 PM 442.75000 .23300000
2024-05-13 7:17:57 PM 442.69000 .22040000
2024-05-13 7:17:57 PM 442.71000 .20020000
2024-05-13 7:17:57 PM 442.75000 .19140000
2024-05-13 7:17:57 PM 442.75000 .19810000
2024-05-13 7:17:56 PM 442.75000 .20180000
2024-05-13 7:17:56 PM 442.75000 .19130000
2024-05-13 7:17:56 PM 442.75000 .20140000
 
  All quotes in UNB