2024-05-27  12:06:52 AM Chg. -0.56000 Volume Bid2024-05-27 Ask12:06:52 AM High Low
484.78000UNB -0.12% 7,958.80242417
Turnover: 3.85 mill.
484.65000Bid Size: 2.03370000 485.21000Ask Size: 2.06000000 486.79000 480.64000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 12:06:53 AM 484.94000 .28930000
2024-05-27 12:06:53 AM 484.94000 .29150000
2024-05-27 12:06:52 AM 484.78000 .27560000
2024-05-27 12:06:52 AM 484.93000 .28320000
2024-05-27 12:06:51 AM 484.94000 .39310000
2024-05-27 12:06:51 AM 484.93000 .27540000
2024-05-27 12:06:50 AM 484.93000 .27540000
2024-05-27 12:06:49 AM 484.93000 .27530000
2024-05-27 12:06:49 AM 484.93000 .31150000
2024-05-27 12:06:48 AM 484.93000 .31670000
2024-05-27 12:06:48 AM 484.93000 .27540000
2024-05-27 12:06:47 AM 484.93000 .30950000
2024-05-27 12:06:46 AM 484.92000 .33640000
 
  All quotes in UNB