2024-05-27  8:46:58 AM Chg. -2.80000 Volume Bid2024-05-27 Ask2024-05-27 High Low
482.54000UNB -0.58% 19,919.61001225
Turnover: 9.67 mill.
482.57000Bid Size: 5.33080000 482.58000Ask Size: .81000000 490.70000 480.64000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 8:46:58 AM 482.54000 .12790000
2024-05-27 8:46:58 AM 482.55000 .12850000
2024-05-27 8:46:57 AM 482.55000 .15900000
2024-05-27 8:46:57 AM 482.52000 .12990000
2024-05-27 8:46:50 AM 482.59000 .15470000
2024-05-27 8:46:50 AM 482.59000 .13240000
2024-05-27 8:46:42 AM 482.57000 .13340000
2024-05-27 8:46:41 AM 482.57000 .13420000
2024-05-27 8:46:41 AM 482.57000 .11890000
2024-05-27 8:46:39 AM 482.53000 .12490000
2024-05-27 8:46:38 AM 482.54000 .13100000
2024-05-27 8:46:38 AM 482.54000 .13490000
2024-05-27 8:46:37 AM 482.64000 .12930000
 
  All quotes in UNB