2024-05-26  8:08:20 PM Chg. -2.00000 Volume Bid2024-05-26 Ask2024-05-26 High Low
483.34000UNB -0.41% 2,646.82764039
Turnover: 1.28 mill.
483.26000Bid Size: .60000000 483.37000Ask Size: .60000000 486.79000 482.58000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-26 8:08:19 PM 483.34000 .25010000
2024-05-26 8:08:19 PM 483.33000 .22510000
2024-05-26 8:08:18 PM 483.26000 .21480000
2024-05-26 8:08:17 PM 483.36000 .32280000
2024-05-26 8:08:17 PM 483.35000 .21530000
2024-05-26 8:08:17 PM 483.36000 .21480000
2024-05-26 8:08:16 PM 483.32000 .21480000
2024-05-26 8:08:15 PM 483.26000 .22050000
2024-05-26 8:08:15 PM 483.36000 .21740000
2024-05-26 8:08:14 PM 483.37000 .22900000
2024-05-26 8:08:14 PM 483.36000 .30060000
2024-05-26 8:08:14 PM 483.31000 .28020000
2024-05-26 8:08:13 PM 483.40000 .25660000
 
  All quotes in UNB