2024-05-27  7:09:01 AM Chg. +0.94000 Volume Bid2024-05-27 Ask2024-05-27 High Low
486.28000UNB +0.19% 16,960.68378208
Turnover: 8.24 mill.
486.25000Bid Size: .26410000 486.29000Ask Size: .60000000 490.70000 480.64000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 7:09:01 AM 486.26000 .28190000
2024-05-27 7:09:01 AM 486.28000 .27960000
2024-05-27 7:09:01 AM 486.28000 .28720000
2024-05-27 7:09:00 AM 486.25000 .26410000
2024-05-27 7:08:59 AM 486.26000 .26030000
2024-05-27 7:08:59 AM 486.31000 .23730000
2024-05-27 7:08:58 AM 486.31000 .30220000
2024-05-27 7:08:57 AM 486.31000 .23000000
2024-05-27 7:08:57 AM 486.31000 .23930000
2024-05-27 7:08:57 AM 486.31000 .26860000
2024-05-27 7:08:56 AM 486.31000 .26680000
2024-05-27 7:08:56 AM 486.33000 .26900000
2024-05-27 7:08:55 AM 486.26000 .23240000
 
  All quotes in UNB