2024-05-27  8:13:04 AM Chg. -1.12000 Volume Bid8:13:05 AM Ask8:13:05 AM High Low
484.22000UNB -0.23% 18,960.59461225
Turnover: 9.21 mill.
484.20000Bid Size: .03280000 484.21000Ask Size: .60000000 490.70000 480.64000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 8:13:04 AM 484.22000 .22910000
2024-05-27 8:13:04 AM 484.24000 .23580000
2024-05-27 8:13:04 AM 484.28000 .22920000
2024-05-27 8:13:03 AM 484.28000 .22930000
2024-05-27 8:13:03 AM 484.28000 .22930000
2024-05-27 8:13:02 AM 484.27000 .22920000
2024-05-27 8:13:01 AM 484.27000 .22930000
2024-05-27 8:13:00 AM 484.28000 .26510000
2024-05-27 8:12:59 AM 484.28000 .30450000
2024-05-27 8:12:59 AM 484.28000 .24590000
2024-05-27 8:12:59 AM 484.28000 .25790000
2024-05-27 8:12:59 AM 484.28000 .25210000
2024-05-27 8:12:58 AM 484.28000 .24600000
 
  All quotes in UNB