2024-05-24  1:48:58 AM Chg. +1.56000 Volume Bid2024-05-24 Ask2024-05-24 High Low
490.98000UNB +0.32% 15,848.11801211
Turnover: 7.72 mill.
490.75000Bid Size: 1.15000000 491.01000Ask Size: .57500000 494.89000 472.63000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-24 1:48:58 AM 490.98000 .19640000
2024-05-24 1:48:58 AM 490.98000 .18320000
2024-05-24 1:48:58 AM 490.98000 .20630000
2024-05-24 1:48:58 AM 490.98000 .18100000
2024-05-24 1:48:57 AM 490.85000 .16630000
2024-05-24 1:48:57 AM 490.89000 .16760000
2024-05-24 1:48:56 AM 490.88000 .16630000
2024-05-24 1:48:56 AM 490.89000 .17620000
2024-05-24 1:48:56 AM 490.88000 .16620000
2024-05-24 1:48:55 AM 490.87000 .18380000
2024-05-24 1:48:55 AM 490.88000 .20900000
2024-05-24 1:48:55 AM 490.89000 .16780000
2024-05-24 1:48:54 AM 490.89000 .18400000
 
  All quotes in UNB