2024-05-28  12:19:12 PM Chg. -13.37000 Volume Bid12:25:05 PM Ask12:25:15 PM High Low
476.70000UNB -2.73% 464.83967923
Turnover: 216,855.14200
473.28000Bid Size: .48877049 474.10000Ask Size: 12.91000000 489.86000 461.17000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-28 12:19:12 PM 476.70000 4.15737645
2024-05-28 12:18:58 PM 476.50000 .52482532
2024-05-28 12:18:54 PM 476.50000 .31779823
2024-05-28 12:18:42 PM 476.41000 .41996465
2024-05-28 12:18:40 PM 476.41000 .42002305
2024-05-28 12:16:40 PM 475.15000 4.25725688
2024-05-28 12:16:13 PM 475.15000 .17397103
2024-05-28 12:16:09 PM 475.15000 .42079212
2024-05-28 12:16:09 PM 475.15000 1.11969692
2024-05-28 12:15:41 PM 475.15000 .35286720
2024-05-28 12:15:34 PM 475.15000 .08667155
2024-05-28 12:15:27 PM 475.15000 .13727105
2024-05-28 12:15:26 PM 475.15000 12.50173287
 
  All quotes in UNB