2024-05-27  11:02:25 PM Chg. +5.70000 Volume Bid11:07:34 PM Ask11:07:09 PM High Low
490.21000UNB +1.18% 21.99618117
Turnover: 10,787.57675
489.88000Bid Size: 8 490.56000Ask Size: 3.10000000 502.97000 482.03000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 11:02:25 PM 490.21000 .00607884
2024-05-27 10:57:25 PM 490.66000 .00998740
2024-05-27 10:32:24 PM 490.00000 .00600000
2024-05-27 10:27:24 PM 491.17000 .00929874
2024-05-27 10:12:24 PM 487.98000 .01036290
2024-05-27 9:51:14 PM 485.00000 2.05000000
2024-05-27 9:51:14 PM 485.01000 .05000000
2024-05-27 9:50:25 PM 486.02000 .01206522
2024-05-27 9:50:25 PM 486.26000 .02012000
2024-05-27 9:49:43 PM 488.02000 .01142713
2024-05-27 9:49:41 PM 488.24000 .02012000
2024-05-27 9:49:15 PM 489.72000 .11982650
2024-05-27 9:49:15 PM 490.02000 .01079425
 
  All quotes in UNB