2024-05-26  11:33:09 PM Chg. -11.87000 Volume Bid11:34:48 PM Ask11:34:36 PM High Low
481.64000UNB -2.41% 45.03564362
Turnover: 22,039.46797
481.23000Bid Size: 11.85016573 482.27000Ask Size: 15.53000000 494.08000 481.64000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-26 11:33:09 PM 481.64000 2.01897519
2024-05-26 11:33:05 PM 481.64000 .39352040
2024-05-26 11:33:04 PM 481.64000 .19368134
2024-05-26 11:33:04 PM 481.71000 2.00315933
2024-05-26 11:33:04 PM 481.71000 2.00315933
2024-05-26 11:25:52 PM 482.00000 .02012000
2024-05-26 11:25:52 PM 482.02000 .01232911
2024-05-26 11:17:19 PM 484.31000 .00836603
2024-05-26 11:02:19 PM 482.78000 .00611827
2024-05-26 10:57:19 PM 484.01000 .00878180
2024-05-26 10:42:19 PM 483.04000 .00809553
2024-05-26 10:37:19 PM 483.62000 .00616658
2024-05-26 10:22:19 PM 482.83000 .00912193
 
  All quotes in UNB