Berkeley Group Holdings PLC/ GB00BLJNXL82 /
| 2024-05-24 5:35:30 PM | Chg. - | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,280.00GBX | - | 25,521 Turnover(GBP): 1.34 mill. |
-Bid Size: - | -Ask Size: - | 6.13 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:30 PM | 5,260.00 | 64 |
| 2024-05-24 | 5:29:47 PM | 5,280.00 | 32 |
| 2024-05-24 | 5:29:47 PM | 5,280.00 | 71 |
| 2024-05-24 | 5:29:47 PM | 5,280.00 | 96 |
| 2024-05-24 | 5:28:25 PM | 5,282.50 | 13 |
| 2024-05-24 | 5:28:25 PM | 5,282.50 | 13 |
| 2024-05-24 | 5:28:19 PM | 5,285.00 | 78 |
| 2024-05-24 | 5:28:19 PM | 5,285.00 | 2 |
| 2024-05-24 | 5:28:19 PM | 5,285.00 | 18 |
| 2024-05-24 | 5:28:19 PM | 5,285.00 | 7 |
| 2024-05-24 | 5:28:19 PM | 5,285.00 | 2 |
| 2024-05-24 | 5:27:04 PM | 5,282.50 | 16 |
| 2024-05-24 | 5:27:04 PM | 5,282.50 | 18 |
All quotes in GBX
