BNP Paribas Index/Partizip. Zert .../ NL0000255230 /
| 2024-05-27 6:20:52 PM | Chg. +0.240 | Volume | Bid6:58:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.690EUR | +2.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.740 | 9.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:20:52 PM | 9.690 | 0 |
| 2024-05-27 | 5:20:11 PM | 9.690 | 0 |
| 2024-05-27 | 4:21:01 PM | 9.710 | 0 |
| 2024-05-27 | 3:21:02 PM | 9.670 | 0 |
| 2024-05-27 | 2:21:04 PM | 9.740 | 0 |
| 2024-05-27 | 1:21:04 PM | 9.700 | 0 |
| 2024-05-27 | 12:21:09 PM | 9.720 | 0 |
| 2024-05-27 | 11:21:01 AM | 9.730 | 0 |
| 2024-05-27 | 10:20:56 AM | 9.700 | 0 |
| 2024-05-27 | 9:20:57 AM | 9.670 | 0 |
| 2024-05-27 | 8:20:53 AM | 9.650 | 0 |
| 2024-05-24 | 9:20:35 PM | 9.450 | 0 |
| 2024-05-24 | 8:20:53 PM | 9.470 | 0 |
All quotes in EUR
