BNP Paribas Knock-Out PLD 20.09.2.../ DE000PC3L5W5 /
| 2024-06-03 8:20:56 PM | Chg. +0.830 | Volume | Bid8:22:37 PM | Ask8:22:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.940EUR | +2.85% | 0 Turnover: 0.000 |
29.950Bid Size: 1,000 | 30.650Ask Size: 1,000 | 30.990 | 28.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:56 PM | 29.940 | 0 |
| 2024-06-03 | 7:20:57 PM | 29.890 | 0 |
| 2024-06-03 | 6:20:57 PM | 30.220 | 0 |
| 2024-06-03 | 4:21:13 PM | 30.990 | 0 |
| 2024-06-03 | 3:21:03 PM | 30.380 | 0 |
| 2024-06-03 | 2:21:08 PM | 29.020 | 0 |
| 2024-06-03 | 1:21:06 PM | 29.250 | 0 |
| 2024-06-03 | 12:21:07 PM | 29.010 | 0 |
| 2024-06-03 | 11:21:07 AM | 28.760 | 0 |
| 2024-06-03 | 10:21:02 AM | 28.420 | 0 |
| 2024-06-03 | 9:21:02 AM | 29.160 | 0 |
| 2024-06-03 | 8:20:55 AM | 28.580 | 0 |
| 2024-05-31 | 9:20:34 PM | 29.110 | 0 |
All quotes in EUR
