BNP Paribas Knock-Out PLD 20.09.2.../ DE000PC3L5V7 /
| 2024-05-31 3:02:24 PM | Chg. +0.15 | Volume | Bid5:13:05 PM | Ask5:13:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.13EUR | +0.63% | - Turnover: - |
21.06Bid Size: 3,000 | 21.76Ask Size: 3,000 | 24.13 | 23.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:02:24 PM | 24.13 | 0 |
| 2024-05-31 | 2:02:24 PM | 23.99 | 0 |
| 2024-05-31 | 12:28:25 PM | 23.68 | 0 |
| 2024-05-31 | 11:11:58 AM | 23.78 | 0 |
| 2024-05-31 | 9:24:41 AM | 24.00 | 0 |
| 2024-05-31 | 9:13:17 AM | 24.07 | 0 |
| 2024-05-30 | 9:02:17 PM | 23.98 | 0 |
| 2024-05-30 | 8:02:20 PM | 23.96 | 0 |
| 2024-05-30 | 7:02:10 PM | 24.32 | 0 |
| 2024-05-30 | 6:11:26 PM | 24.25 | 0 |
| 2024-05-30 | 5:02:06 PM | 24.11 | 0 |
| 2024-05-30 | 3:07:34 PM | 23.31 | 0 |
| 2024-05-30 | 2:13:58 PM | 23.73 | 0 |
All quotes in EUR
