BNP Paribas Knock-Out PLD 20.09.2.../ DE000PC46574 /
| 2024-05-31 3:11:49 PM | Chg. -0.27 | Volume | Bid4:04:00 PM | Ask4:04:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.80EUR | -2.68% | - Turnover: - |
9.13Bid Size: 3,000 | 9.83Ask Size: 3,000 | 10.29 | 9.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:11:49 PM | 9.80 | 0 |
| 2024-05-31 | 2:21:27 PM | 10.20 | 0 |
| 2024-05-31 | 1:23:28 PM | 9.80 | 0 |
| 2024-05-31 | 12:19:34 PM | 9.80 | 0 |
| 2024-05-31 | 11:09:00 AM | 9.68 | 0 |
| 2024-05-31 | 9:21:48 AM | 10.21 | 0 |
| 2024-05-31 | 8:44:51 AM | 10.29 | 0 |
| 2024-05-30 | 9:02:17 PM | 10.07 | 0 |
| 2024-05-30 | 8:02:21 PM | 10.05 | 0 |
| 2024-05-30 | 7:02:12 PM | 10.43 | 0 |
| 2024-05-30 | 6:11:31 PM | 10.37 | 0 |
| 2024-05-30 | 5:02:07 PM | 10.21 | 0 |
| 2024-05-30 | 3:12:47 PM | 9.72 | 0 |
All quotes in EUR
