BNP Paribas Knock-Out PLD 21.06.2.../ DE000PZ00DJ5 /
| 2024-05-31 9:20:34 PM | Chg. -3.980 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.310EUR | -17.09% | 0 Turnover: 0.000 |
19.790Bid Size: 1,000 | 20.490Ask Size: 1,000 | 23.510 | 19.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:34 PM | 19.310 | 0 |
| 2024-05-31 | 8:20:53 PM | 19.390 | 0 |
| 2024-05-31 | 7:20:54 PM | 19.120 | 0 |
| 2024-05-31 | 6:20:53 PM | 20.220 | 0 |
| 2024-05-31 | 5:20:11 PM | 20.090 | 0 |
| 2024-05-31 | 4:21:08 PM | 21.830 | 0 |
| 2024-05-31 | 3:21:05 PM | 23.070 | 0 |
| 2024-05-31 | 2:21:07 PM | 23.300 | 0 |
| 2024-05-31 | 1:21:11 PM | 22.990 | 0 |
| 2024-05-31 | 12:21:09 PM | 23.040 | 0 |
| 2024-05-31 | 11:21:06 AM | 22.900 | 0 |
| 2024-05-31 | 10:20:59 AM | 22.960 | 0 |
| 2024-05-31 | 9:20:57 AM | 23.510 | 0 |
All quotes in EUR
