BP PLC/ GB0007980591 /
| 2024-05-28 5:35:30 PM | Chg. +5.25 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 487.00GBX | +1.09% | 3.02 mill. Turnover(GBP): 14.69 mill. |
-Bid Size: - | -Ask Size: - | 84.66 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:30 PM | 487.00 | 20,310 |
| 2024-05-28 | 5:29:59 PM | 487.20 | 411 |
| 2024-05-28 | 5:29:53 PM | 487.20 | 411 |
| 2024-05-28 | 5:29:52 PM | 487.15 | 82 |
| 2024-05-28 | 5:29:52 PM | 487.10 | 30 |
| 2024-05-28 | 5:29:52 PM | 487.15 | 77 |
| 2024-05-28 | 5:29:51 PM | 487.15 | 861 |
| 2024-05-28 | 5:29:49 PM | 487.20 | 861 |
| 2024-05-28 | 5:29:49 PM | 487.20 | 12 |
| 2024-05-28 | 5:29:38 PM | 487.23 | 540 |
| 2024-05-28 | 5:29:37 PM | 487.25 | 83 |
| 2024-05-28 | 5:29:33 PM | 487.25 | 45 |
| 2024-05-28 | 5:29:33 PM | 487.25 | 1 |
All quotes in GBX
