2024-05-27  9:41:16 AM Chg. -0.000010 Volume Bid10:14:14 AM Ask10:14:14 AM High Low
0.000917UNB -1.08% 231.55100000
Turnover: .213808
0.000917Bid Size: 34.10670000 0.000918Ask Size: 7.92500000 0.000926 0.000917

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 9:41:16 AM 0.000917 2.12430000
2024-05-27 9:33:40 AM 0.000918 2.92500000
2024-05-27 9:23:22 AM 0.000919 1.10000000
2024-05-27 9:18:02 AM 0.000920 2.68000000
2024-05-27 9:18:02 AM 0.000920 2.86230000
2024-05-27 9:12:59 AM 0.000921 18.37240000
2024-05-27 9:08:04 AM 0.000919 1.10000000
2024-05-27 8:57:33 AM 0.000918 .99630000
2024-05-27 8:57:00 AM 0.000918 1.46250000
2024-05-27 8:38:35 AM 0.000918 .23160000
2024-05-27 8:32:12 AM 0.000918 .18380000
2024-05-27 8:31:16 AM 0.000918 2.02980000
2024-05-27 8:19:57 AM 0.000920 1.46250000
 
  All quotes in UNB