2024-05-28  4:21:04 AM Chg. -0.000012 Volume Bid2024-05-28 Ask4:27:48 AM High Low
0.000904UNB -1.31% 143.06820000
Turnover: .130169
0.000817Bid Size: 55.91840000 0.000911Ask Size: 2.92500000 0.000916 0.000902

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-28 4:21:04 AM 0.000904 2.92500000
2024-05-28 4:18:24 AM 0.000905 2.92500000
2024-05-28 4:14:11 AM 0.000903 2.92500000
2024-05-28 4:12:46 AM 0.000903 2.92500000
2024-05-28 4:12:22 AM 0.000903 .82520000
2024-05-28 4:11:39 AM 0.000902 2.92500000
2024-05-28 4:11:32 AM 0.000903 .66440000
2024-05-28 4:10:35 AM 0.000904 3.40660000
2024-05-28 4:10:35 AM 0.000904 3.77000000
2024-05-28 4:10:22 AM 0.000906 2.92500000
2024-05-28 4:08:28 AM 0.000906 2.24690000
2024-05-28 4:07:15 AM 0.000906 .45000000
2024-05-28 4:07:13 AM 0.000906 .45000000
 
  All quotes in UNB