2024-05-28  7:02:46 PM Chg. +200.000 Volume Bid7:05:34 PM Ask7:05:34 PM High Low
86,850.000KRW +0.23% 515.53029985
Turnover: 44.53 mill.
86,450.000Bid Size: 30.12410000 86,700.000Ask Size: 33.36800000 87,000.000 86,150.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-28 7:02:46 PM 86,850.000 .97374295
2024-05-28 6:41:54 PM 86,750.000 .08640000
2024-05-28 6:41:53 PM 86,750.000 .76730000
2024-05-28 6:41:48 PM 86,750.000 .10540000
2024-05-28 6:41:48 PM 86,750.000 .10920000
2024-05-28 6:41:48 PM 86,750.000 .06210000
2024-05-28 6:41:48 PM 86,750.000 .06250000
2024-05-28 6:41:48 PM 86,750.000 .45690000
2024-05-28 6:41:48 PM 86,750.000 .05830000
2024-05-28 6:41:48 PM 86,750.000 .38550000
2024-05-28 6:41:48 PM 86,750.000 .35500000
2024-05-28 6:32:00 PM 86,600.000 .10000000
2024-05-28 6:30:01 PM 86,800.000 .00004706
 
  All quotes in KRW