2024-05-27  6:25:23 AM Chg. +0.32 Volume Bid6:25:24 AM Ask6:25:24 AM High Low
63.67UNB +0.50% 19,561.74930000
Turnover: 1.24 mill.
63.66Bid Size: .19640000 63.67Ask Size: 1.95000000 64.11 62.86

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 6:25:23 AM 63.67 2.79080000
2024-05-27 6:25:19 AM 63.66 3.85120000
2024-05-27 6:25:16 AM 63.67 3.34180000
2024-05-27 6:25:13 AM 63.66 3.41600000
2024-05-27 6:25:09 AM 63.69 2.77840000
2024-05-27 6:25:06 AM 63.69 2.78530000
2024-05-27 6:25:02 AM 63.68 3.54470000
2024-05-27 6:24:59 AM 63.69 2.91990000
2024-05-27 6:24:54 AM 63.71 3.15360000
2024-05-27 6:24:50 AM 63.73 3.33930000
2024-05-27 6:24:47 AM 63.73 2.91580000
2024-05-27 6:24:43 AM 63.73 2.80840000
2024-05-27 6:24:38 AM 63.74 2.96530000
 
  All quotes in UNB