2024-05-26  7:51:01 PM Chg. +0.07 Volume Bid7:51:01 PM Ask7:51:01 PM High Low
63.42UNB +0.11% 2,437.05890000
Turnover: 154,637.40
63.41Bid Size: 4 63.44Ask Size: 2 63.75 63.13

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-26 7:51:01 PM 63.42 1.58160000
2024-05-26 7:50:56 PM 63.42 1.46470000
2024-05-26 7:50:53 PM 63.42 1.46080000
2024-05-26 7:50:48 PM 63.40 1.46110000
2024-05-26 7:50:43 PM 63.40 1.67630000
2024-05-26 7:50:32 PM 63.40 1.50570000
2024-05-26 7:50:28 PM 63.40 1.76890000
2024-05-26 7:50:23 PM 63.40 1.50580000
2024-05-26 7:50:18 PM 63.40 1.57320000
2024-05-26 7:50:14 PM 63.39 1.47810000
2024-05-26 7:50:10 PM 63.39 1.53590000
2024-05-26 7:50:04 PM 63.38 1.75080000
2024-05-26 7:49:59 PM 63.38 1.91270000
 
  All quotes in UNB