2024-05-29  12:10:53 AM Chg. -0.430000 Volume Bid12:11:04 AM Ask2024-05-29 High Low
63.190000UNB -0.68% 98,267.82062500
Turnover: 6.1 mill.
63.140000Bid Size: 2.57270100 63.720000Ask Size: .49000000 63.670000 60.780000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-29 12:10:53 AM 63.190000 .10000000
2024-05-29 12:10:49 AM 63.150000 .76260000
2024-05-29 12:10:29 AM 63.150000 .10000000
2024-05-29 12:10:22 AM 63.180000 .10000000
2024-05-29 12:09:27 AM 63.190000 2.18100000
2024-05-29 12:09:22 AM 63.180000 .10000000
2024-05-29 12:09:22 AM 63.210000 3.27040000
2024-05-29 12:09:10 AM 63.250000 .10000000
2024-05-29 12:09:00 AM 63.230000 2.40000000
2024-05-29 12:08:34 AM 63.220000 .10000000
2024-05-29 12:08:26 AM 63.260000 .10000000
2024-05-29 12:08:22 AM 63.240000 .17245500
2024-05-29 12:08:19 AM 63.260000 .10000000
 
  All quotes in UNB