2024-05-27  3:46:16 PM Chg. +0.480000 Volume Bid2024-05-27 Ask2024-05-27 High Low
63.820000UNB +0.76% 25,941.13016100
Turnover: 1.65 mill.
62.810000Bid Size: 1.51526500 75.990000Ask Size: .10634200 64.110000 62.680000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 3:46:10 PM 63.800000 1.60780000
2024-05-27 3:45:30 PM 63.740000 1.93795700
2024-05-27 3:45:26 PM 63.750000 .10000000
2024-05-27 3:45:07 PM 63.790000 6.10000000
2024-05-27 3:43:48 PM 63.770000 15.26017200
2024-05-27 3:43:48 PM 63.760000 9.43612300
2024-05-27 3:43:48 PM 63.750000 1.90000000
2024-05-27 3:43:48 PM 63.750000 13.92900300
2024-05-27 3:43:48 PM 63.740000 4.08223000
2024-05-27 3:42:43 PM 63.770000 2.10051700
2024-05-27 3:42:36 PM 63.770000 3.90000000
2024-05-27 3:42:30 PM 63.760000 .28264100
2024-05-27 3:42:30 PM 63.760000 2
 
  All quotes in UNB