2024-05-28  3:42:27 PM Chg. -1632000.000 Volume Bid3:42:33 PM Ask3:42:33 PM High Low
94,439,000.000UNB -1.70% 80.34262107
Turnover: 7.61 bill.
94,430,000.000Bid Size: .02110000 94,513,000.000Ask Size: .00464077 96,090,000.000 93,580,000.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-28 3:42:27 PM 94,439,000.000 .01750000
2024-05-28 3:42:26 PM 94,440,000.000 .04120000
2024-05-28 3:42:25 PM 94,447,000.000 .00380000
2024-05-28 3:42:24 PM 94,447,000.000 .00194759
2024-05-28 3:42:24 PM 94,447,000.000 .00005241
2024-05-28 3:42:18 PM 94,447,000.000 .00280000
2024-05-28 3:42:17 PM 94,447,000.000 .00200000
2024-05-28 3:42:17 PM 94,447,000.000 .08460000
2024-05-28 3:42:14 PM 94,447,000.000 .00540000
2024-05-28 3:42:13 PM 94,447,000.000 .00910000
2024-05-28 3:42:13 PM 94,447,000.000 .00310000
2024-05-28 3:42:11 PM 94,448,000.000 .00250000
2024-05-28 3:42:09 PM 94,448,000.000 .00240000
 
  All quotes in UNB