2024-05-28  12:09:44 AM Chg. +1280.120 Volume Bid2024-05-28 Ask2024-05-28 High Low
73,538.190USD +1.77% 91.67262971
Turnover: 6.65 mill.
72,690.570Bid Size: .00136193 74,399.880Ask Size: .00009991 74,555.000 71,587.380

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-28 12:09:44 AM 73,538.190 .10540000
2024-05-28 12:09:14 AM 73,531.250 .09850000
2024-05-28 12:08:29 AM 73,560.260 .06440000
2024-05-28 12:08:04 AM 73,540.010 .02110000
2024-05-28 12:07:00 AM 73,581.110 .08090000
2024-05-28 12:06:29 AM 73,583.650 .03830000
2024-05-28 12:03:46 AM 73,655.600 .09390000
2024-05-28 12:03:08 AM 73,630.870 .05780000
2024-05-28 12:02:27 AM 73,567.940 .01980000
2024-05-28 12:01:52 AM 73,574.320 .07860000
2024-05-28 12:01:05 AM 73,622.620 .07330000
2024-05-28 12:00:29 AM 73,617.860 .07340000
2024-05-27 11:59:50 PM 73,586.480 .01130000
 
  All quotes in USD