2024-05-27  7:24:45 PM Chg. +1585.610 Volume Bid2024-05-27 Ask2024-05-27 High Low
73,843.680USD +2.19% 71.02973198
Turnover: 5.13 mill.
73,800.000Bid Size: .00036647 73,888.000Ask Size: .00056203 73,877.000 71,587.380

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 7:24:45 PM 73,843.680 .01050000
2024-05-27 7:24:08 PM 73,846.490 .05540000
2024-05-27 7:24:02 PM 73,800.000 .00003353
2024-05-27 7:23:02 PM 73,845.090 .10260000
2024-05-27 7:22:25 PM 73,843.800 .04740000
2024-05-27 7:21:45 PM 73,845.130 .02990000
2024-05-27 7:21:07 PM 73,837.230 .03970000
2024-05-27 7:18:56 PM 73,651.360 .06660000
2024-05-27 7:18:11 PM 73,645.170 .01280000
2024-05-27 7:17:26 PM 73,628.210 .03560000
2024-05-27 7:16:54 PM 73,631.210 .00710000
2024-05-27 7:16:18 PM 73,642.830 .09130000
2024-05-27 7:16:11 PM 73,877.000 .00004700
 
  All quotes in USD