2024-05-28  11:44:10 PM Chg. -1020.000 Volume Bid11:45:36 PM Ask11:45:33 PM High Low
68,472.000USD -1.47% 892.18017155
Turnover: 60.85 mill.
68,461.000Bid Size: .08494900 68,462.000Ask Size: 1.56666294 69,597.000 67,361.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-28 11:44:10 PM 68,472.000 .06358358
2024-05-28 11:44:10 PM 68,473.000 .15820000
2024-05-28 11:44:06 PM 68,474.000 .00005442
2024-05-28 11:43:54 PM 68,518.000 .15165129
2024-05-28 11:41:11 PM 68,485.000 .01229110
2024-05-28 11:41:11 PM 68,485.000 .00040890
2024-05-28 11:40:18 PM 68,462.000 .00176066
2024-05-28 11:40:18 PM 68,462.000 .14606600
2024-05-28 11:39:40 PM 68,482.000 .10000000
2024-05-28 11:39:40 PM 68,483.000 .10000000
2024-05-28 11:39:30 PM 68,484.000 .00000038
2024-05-28 11:39:29 PM 68,484.000 .09746600
2024-05-28 11:39:16 PM 68,484.000 .00245600
 
  All quotes in USD