2024-05-27  7:26:23 PM Chg. +1583.000 Volume Bid7:26:25 PM Ask2024-05-27 High Low
70,168.000USD +2.31% 935.26032936
Turnover: 64.92 mill.
70,168.000Bid Size: 1.15364866 70,169.000Ask Size: .00200000 70,679.000 68,313.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 7:26:23 PM 70,168.000 .00029150
2024-05-27 7:26:16 PM 70,161.000 .00029284
2024-05-27 7:26:16 PM 70,160.000 .00864000
2024-05-27 7:26:16 PM 70,157.000 .00864000
2024-05-27 7:26:16 PM 70,156.000 .00864000
2024-05-27 7:26:14 PM 70,154.000 .00864000
2024-05-27 7:26:14 PM 70,153.000 .00864000
2024-05-27 7:26:14 PM 70,152.000 .00863000
2024-05-27 7:26:13 PM 70,149.000 .00200000
2024-05-27 7:26:12 PM 70,146.000 .00100000
2024-05-27 7:26:12 PM 70,146.000 .00029316
2024-05-27 7:25:43 PM 70,125.000 .00500000
2024-05-27 7:25:42 PM 70,125.000 .00500000
 
  All quotes in USD