2024-05-26  7:00:35 PM Chg. -490.000 Volume Bid7:02:08 PM Ask7:02:05 PM High Low
68,852.000USD -0.71% 241.12299612
Turnover: 16.65 mill.
68,889.000Bid Size: .49778672 68,890.000Ask Size: .14515800 69,588.000 68,788.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-26 7:00:35 PM 68,852.000 .00947100
2024-05-26 7:00:35 PM 68,853.000 .00948199
2024-05-26 7:00:35 PM 68,857.000 .00947100
2024-05-26 7:00:34 PM 68,859.000 .07720000
2024-05-26 7:00:34 PM 68,859.000 .15360000
2024-05-26 7:00:34 PM 68,861.000 .00400000
2024-05-26 7:00:34 PM 68,862.000 .09320000
2024-05-26 7:00:33 PM 68,863.000 .00947100
2024-05-26 7:00:33 PM 68,871.000 .02200000
2024-05-26 7:00:31 PM 68,875.000 .00100000
2024-05-26 7:00:31 PM 68,875.000 .00700000
2024-05-26 7:00:31 PM 68,875.000 .14868672
2024-05-26 7:00:23 PM 68,886.000 .14868672
 
  All quotes in USD