2024-05-27  12:08:34 PM Chg. +15.320 Volume Bid12:09:52 PM Ask12:08:35 PM High Low
68,536.100UNB +0.02% 248.73304900
Turnover: 17.1 mill.
68,536.090Bid Size: .11356100 68,536.100Ask Size: .07108000 69,285.260 68,333.330

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 12:08:34 PM 68,536.100 .00051100
2024-05-27 12:08:31 PM 68,536.100 .00051100
2024-05-27 12:08:31 PM 68,541.860 .00509800
2024-05-27 12:08:31 PM 68,543.580 .00514800
2024-05-27 12:08:31 PM 68,543.590 .15148400
2024-05-27 12:08:29 PM 68,544.010 .02686600
2024-05-27 12:08:24 PM 68,540.510 .02719300
2024-05-27 12:08:19 PM 68,536.500 .02793800
2024-05-27 12:08:18 PM 68,536.470 .01611500
2024-05-27 12:08:18 PM 68,536.470 .01135000
2024-05-27 12:08:18 PM 68,536.470 .01611500
2024-05-27 12:08:11 PM 68,536.510 .02070300
2024-05-27 12:08:11 PM 68,536.510 .00643100
 
  All quotes in UNB