2024-05-28  6:40:33 PM Chg. -1536.660 Volume Bid6:40:37 PM Ask6:40:37 PM High Low
67,895.440UNB -2.21% 684.63698900
Turnover: 46.76 mill.
67,882.600Bid Size: .00502500 67,912.910Ask Size: .14000000 69,542.780 67,478.190

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-28 6:40:33 PM 67,895.440 .02851900
2024-05-28 6:40:31 PM 67,884.710 .00607600
2024-05-28 6:40:31 PM 67,884.710 .02130100
2024-05-28 6:40:31 PM 67,884.710 .00607600
2024-05-28 6:40:29 PM 67,882.370 .02867400
2024-05-28 6:40:27 PM 67,879.020 .00689900
2024-05-28 6:40:27 PM 67,879.020 .02770600
2024-05-28 6:40:25 PM 67,878.330 .02842800
2024-05-28 6:40:23 PM 67,879.050 .02895500
2024-05-28 6:40:19 PM 67,877.120 .02715900
2024-05-28 6:40:19 PM 67,877.120 .00864800
2024-05-28 6:40:14 PM 67,879.720 .01680000
2024-05-28 6:40:14 PM 67,879.720 .01196500
 
  All quotes in UNB