2024-06-07  2:26:04 PM Chg. +950.240 Volume Bid2:26:04 PM Ask2:26:04 PM High Low
71,701.990UNB +1.34% 448.94989600
Turnover: 31.91 mill.
71,681.610Bid Size: .14000000 71,764.370Ask Size: .00219000 71,921.310 70,624.500

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-06-07 2:26:04 PM 71,701.990 .02594100
2024-06-07 2:26:04 PM 71,701.990 .00017600
2024-06-07 2:26:04 PM 71,701.990 .02594100
2024-06-07 2:26:01 PM 71,687.610 .02559400
2024-06-07 2:26:01 PM 71,687.610 .00119200
2024-06-07 2:26:01 PM 71,687.610 .02559400
2024-06-07 2:25:54 PM 71,667.330 .02585700
2024-06-07 2:25:50 PM 71,652.900 .02692100
2024-06-07 2:25:48 PM 71,651.660 .02586800
2024-06-07 2:25:43 PM 71,651.530 .02543500
2024-06-07 2:25:42 PM 71,652.240 .01480700
2024-06-07 2:25:42 PM 71,652.240 .01087000
2024-06-07 2:25:42 PM 71,652.240 .01480700
 
  All quotes in UNB