2024-05-27  9:12:28 AM Chg. -88.760 Volume Bid9:12:29 AM Ask2024-05-27 High Low
68,432.020UNB -0.13% 164.41342700
Turnover: 11.31 mill.
68,431.180Bid Size: .06138900 68,432.770Ask Size: .19289100 69,285.260 68,333.330

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 9:12:31 AM 68,432.040 .02892000
2024-05-27 9:12:28 AM 68,432.020 .02846400
2024-05-27 9:12:28 AM 68,432.020 .02871400
2024-05-27 9:12:25 AM 68,431.990 .02868800
2024-05-27 9:12:20 AM 68,431.890 .02666000
2024-05-27 9:12:17 AM 68,432.040 .02783700
2024-05-27 9:12:11 AM 68,431.430 .02849000
2024-05-27 9:12:08 AM 68,431.160 .02847400
2024-05-27 9:12:07 AM 68,432.010 .02743900
2024-05-27 9:12:07 AM 68,432.010 .00694300
2024-05-27 9:11:58 AM 68,432.160 .01293700
2024-05-27 9:11:58 AM 68,432.160 .01550600
2024-05-27 9:11:58 AM 68,432.160 .01293700
 
  All quotes in UNB