2024-05-28  5:20:22 AM Chg. -993.880 Volume Bid5:20:23 AM Ask5:20:23 AM High Low
68,438.220UNB -1.43% 144.33758700
Turnover: 9.96 mill.
68,438.230Bid Size: .14000000 68,470.490Ask Size: .00227600 69,542.780 68,324.180

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-28 5:20:31 AM 68,460.490 .00352600
2024-05-28 5:20:31 AM 68,460.490 .02724100
2024-05-28 5:20:27 AM 68,480.380 .00064500
2024-05-28 5:20:26 AM 68,455.820 .02822700
2024-05-28 5:20:22 AM 68,438.220 .01545000
2024-05-28 5:20:22 AM 68,438.220 .01344600
2024-05-28 5:20:22 AM 68,438.220 .01545000
2024-05-28 5:20:20 AM 68,434.730 .02713700
2024-05-28 5:20:20 AM 68,434.730 .01391400
2024-05-28 5:20:17 AM 68,424.580 .02666800
2024-05-28 5:20:17 AM 68,431.590 .02746700
2024-05-28 5:20:17 AM 68,431.590 .02498100
2024-05-28 5:20:13 AM 68,417.860 .02798300
 
  All quotes in UNB