2024-05-27  11:25:13 PM Chg. +1159.070 Volume Bid11:25:15 PM Ask11:25:15 PM High Low
69,679.850UNB +1.69% 729.58015700
Turnover: 50.53 mill.
69,663.410Bid Size: .00420900 69,690.290Ask Size: .00219900 70,555.000 68,261.580

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 11:25:18 PM 69,674.500 .02765300
2024-05-27 11:25:18 PM 69,674.500 .00275200
2024-05-27 11:25:18 PM 69,670.960 .02621800
2024-05-27 11:25:18 PM 69,671.910 .00550000
2024-05-27 11:25:18 PM 69,671.910 .01969500
2024-05-27 11:25:18 PM 69,671.910 .00550000
2024-05-27 11:25:13 PM 69,679.850 .01387200
2024-05-27 11:25:13 PM 69,679.850 .00300900
2024-05-27 11:25:13 PM 69,679.850 .01387200
2024-05-27 11:25:11 PM 69,663.100 .00977500
2024-05-27 11:25:11 PM 69,663.100 .02102200
2024-05-27 11:25:11 PM 69,653.260 .02655400
2024-05-27 11:25:08 PM 69,667.410 .02833400
 
  All quotes in UNB