2024-05-27  1:28:29 AM Chg. -437.260 Volume Bid1:28:42 AM Ask1:28:42 AM High Low
68,412.090UNB -0.64% 82.59806296
Turnover: 5.68 mill.
68,412.080Bid Size: .00306000 68,412.090Ask Size: .17010600 68,965.320 68,188.670

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 1:28:29 AM 68,412.090 .00960300
2024-05-27 1:27:26 AM 68,422.260 .00039300
2024-05-27 1:27:21 AM 68,426.590 .00032600
2024-05-27 1:27:21 AM 68,426.590 .03023700
2024-05-27 1:27:18 AM 68,426.590 .00040000
2024-05-27 1:27:01 AM 68,422.690 .00160800
2024-05-27 1:27:01 AM 68,422.690 .01461400
2024-05-27 1:27:01 AM 68,422.690 .01461400
2024-05-27 1:26:23 AM 68,411.490 .00022700
2024-05-27 1:26:23 AM 68,411.490 .01143400
2024-05-27 1:26:23 AM 68,409.230 .00044400
2024-05-27 1:26:11 AM 68,402.020 .00219100
2024-05-27 1:26:11 AM 68,402.020 .01144000
 
  All quotes in UNB