2024-05-26  3:24:44 PM Chg. +118.900 Volume Bid3:25:43 PM Ask3:25:43 PM High Low
69,048.740UNB +0.17% 229.07405815
Turnover: 15.84 mill.
69,050.390Bid Size: .21220000 69,050.400Ask Size: .28444800 69,569.240 68,807.580

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-26 3:24:44 PM 69,048.740 .00136600
2024-05-26 3:24:44 PM 69,048.740 .01502100
2024-05-26 3:24:38 PM 69,048.730 .00060000
2024-05-26 3:24:17 PM 69,048.740 .00484000
2024-05-26 3:24:11 PM 69,048.740 .06622900
2024-05-26 3:24:11 PM 69,048.740 .05000000
2024-05-26 3:24:03 PM 69,048.730 .00132700
2024-05-26 3:24:03 PM 69,048.730 .00019300
2024-05-26 3:23:56 PM 69,048.730 .00025500
2024-05-26 3:23:54 PM 69,050.400 .01448100
2024-05-26 3:23:54 PM 69,050.400 .01448100
2024-05-26 3:23:54 PM 69,050.400 .00844100
2024-05-26 3:23:53 PM 69,051.820 .00739400
 
  All quotes in UNB