2024-05-27  9:15:42 AM Chg. -449.110 Volume Bid2024-05-27 Ask2024-05-27 High Low
68,400.240UNB -0.65% 220.23295853
Turnover: 15.14 mill.
68,400.240Bid Size: .01575800 68,400.250Ask Size: 1.47577600 69,286.900 68,188.670

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 9:15:42 AM 68,400.240 .00314100
2024-05-27 9:15:42 AM 68,400.240 .00151900
2024-05-27 9:15:36 AM 68,400.240 .00118200
2024-05-27 9:15:36 AM 68,403.690 .00022500
2024-05-27 9:15:34 AM 68,408.190 .00015000
2024-05-27 9:15:34 AM 68,408.190 .00018200
2024-05-27 9:15:31 AM 68,414.190 .00811600
2024-05-27 9:14:59 AM 68,414.210 .00090900
2024-05-27 9:14:58 AM 68,414.210 .00016000
2024-05-27 9:14:49 AM 68,414.220 .00111100
2024-05-27 9:14:49 AM 68,414.220 .00988900
2024-05-27 9:14:35 AM 68,414.210 .00764800
2024-05-27 9:14:35 AM 68,414.210 .00988500
 
  All quotes in UNB