2024-05-28  12:45:37 PM Chg. -925.200 Volume Bid2024-05-28 Ask2024-05-28 High Low
68,490.900UNB -1.33% 4,771.07062362
Turnover: 326.51 mill.
68,381.700Bid Size: 1.06923000 68,589.400Ask Size: .43778055 69,614.400 67,485.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-28 12:45:37 PM 68,490.900 .00001500
2024-05-28 12:45:37 PM 68,488.000 .08423615
2024-05-28 12:45:35 PM 68,487.900 .00004504
2024-05-28 12:45:35 PM 68,487.900 .00009005
2024-05-28 12:45:35 PM 68,487.900 .00004504
2024-05-28 12:45:35 PM 68,487.900 .00001501
2024-05-28 12:45:35 PM 68,487.900 .05896221
2024-05-28 12:45:34 PM 68,487.900 .01800000
2024-05-28 12:45:32 PM 68,487.900 .00016137
2024-05-28 12:45:31 PM 68,481.000 .00593824
2024-05-28 12:45:30 PM 68,481.000 .00140049
2024-05-28 12:45:29 PM 68,481.000 .00001168
2024-05-28 12:45:29 PM 68,481.000 .00146025
 
  All quotes in UNB