2024-05-27  6:11:41 PM Chg. +2089.500 Volume Bid2024-05-27 Ask2024-05-27 High Low
70,595.800UNB +3.05% 3,893.78353900
Turnover: 269.49 mill.
70,458.100Bid Size: .00800545 70,669.300Ask Size: .00060590 70,637.400 68,256.300

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 6:11:41 PM 70,595.800 .00202706
2024-05-27 6:11:39 PM 70,595.800 .00002266
2024-05-27 6:11:39 PM 70,590.100 .00003680
2024-05-27 6:11:39 PM 70,589.200 .00154983
2024-05-27 6:11:39 PM 70,589.100 .07010000
2024-05-27 6:11:39 PM 70,587.800 .01414200
2024-05-27 6:11:39 PM 70,586.900 .00708418
2024-05-27 6:11:39 PM 70,584.000 .02998584
2024-05-27 6:11:39 PM 70,583.900 .10638602
2024-05-27 6:11:38 PM 70,583.900 .04795066
2024-05-27 6:11:38 PM 70,583.800 .03660000
2024-05-27 6:11:38 PM 70,582.100 .07080000
2024-05-27 6:11:37 PM 70,582.100 .00014167
 
  All quotes in UNB