2024-05-28  3:31:19 PM Chg. -1050.800 Volume Bid2024-05-28 Ask2024-05-28 High Low
68,365.300UNB -1.51% 5,302.70740517
Turnover: 362.88 mill.
68,297.100Bid Size: .28000000 68,543.100Ask Size: .00008292 69,614.400 67,485.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-28 3:31:20 PM 68,376.100 .04506295
2024-05-28 3:31:20 PM 68,378.500 .00015814
2024-05-28 3:31:20 PM 68,365.400 .00873216
2024-05-28 3:31:19 PM 68,365.300 .00219545
2024-05-28 3:31:19 PM 68,365.400 .00001556
2024-05-28 3:31:19 PM 68,365.400 .00009333
2024-05-28 3:31:19 PM 68,365.400 .00001556
2024-05-28 3:31:17 PM 68,363.400 .00001501
2024-05-28 3:31:17 PM 68,363.300 .00935611
2024-05-28 3:31:17 PM 68,365.600 .00989505
2024-05-28 3:31:16 PM 68,365.600 .00311590
2024-05-28 3:31:16 PM 68,367.500 .00696449
2024-05-28 3:31:16 PM 68,367.500 .02230000
 
  All quotes in UNB