2024-05-27  9:49:08 PM Chg. +841.630 Volume Bid2024-05-27 Ask2024-05-27 High Low
69,349.300UNB +1.23% 19,087.64403000
Turnover: 1.32 bill.
69,340.000Bid Size: 2.32483000 69,340.010Ask Size: 3.85408000 70,687.560 68,250.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 9:49:09 PM 69,362.910 .03601000
2024-05-27 9:49:09 PM 69,362.910 .07508000
2024-05-27 9:49:09 PM 69,362.900 .04810000
2024-05-27 9:49:09 PM 69,362.910 .08717000
2024-05-27 9:49:09 PM 69,362.510 .00011000
2024-05-27 9:49:09 PM 69,362.340 .34515000
2024-05-27 9:49:09 PM 69,362.340 .00119000
2024-05-27 9:49:09 PM 69,361.830 .00015000
2024-05-27 9:49:09 PM 69,361.460 .00008000
2024-05-27 9:49:09 PM 69,361.000 .00040000
2024-05-27 9:49:09 PM 69,360.940 .20841000
2024-05-27 9:49:09 PM 69,360.940 .01975000
2024-05-27 9:49:09 PM 69,360.940 .01975000
 
  All quotes in UNB