2024-05-27  11:25:17 PM Chg. +1192.340 Volume Bid2024-05-27 Ask2024-05-27 High Low
69,700.010UNB +1.74% 20,775.61851000
Turnover: 1.44 bill.
69,699.990Bid Size: 7.24886000 69,700.000Ask Size: .25775000 70,687.560 68,250.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 11:25:17 PM 69,700.010 .01094000
2024-05-27 11:25:17 PM 69,700.000 .01058000
2024-05-27 11:25:17 PM 69,700.000 .07920000
2024-05-27 11:25:17 PM 69,700.000 .01500000
2024-05-27 11:25:17 PM 69,700.000 .01200000
2024-05-27 11:25:17 PM 69,700.000 .01200000
2024-05-27 11:25:17 PM 69,700.000 .01200000
2024-05-27 11:25:17 PM 69,700.000 .01200000
2024-05-27 11:25:17 PM 69,700.000 .01200000
2024-05-27 11:25:17 PM 69,700.000 .01200000
2024-05-27 11:25:16 PM 69,700.000 .00014000
2024-05-27 11:25:15 PM 69,700.000 .00021000
2024-05-27 11:25:15 PM 69,699.990 .00574000
 
  All quotes in UNB