2024-05-27  10:02:02 AM Chg. +22.640 Volume Bid2024-05-27 Ask2024-05-27 High Low
68,672.510UNB +0.03% 11.58383000
Turnover: 795,962.956
68,463.780Bid Size: .01774000 68,463.810Ask Size: .00396000 69,188.000 68,354.950

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 10:02:02 AM 68,672.510 .00132000
2024-05-27 10:01:57 AM 68,672.490 .00031000
2024-05-27 10:01:54 AM 68,672.490 .00141000
2024-05-27 10:01:54 AM 68,672.490 .00981000
2024-05-27 10:01:54 AM 68,672.490 .00246000
2024-05-27 10:01:54 AM 68,672.490 .00113000
2024-05-27 10:01:54 AM 68,672.490 .00080000
2024-05-27 10:01:53 AM 68,672.490 .00017000
2024-05-27 10:01:50 AM 68,672.500 .00029000
2024-05-27 10:01:49 AM 68,672.490 .00029000
2024-05-27 10:01:47 AM 68,672.500 .00022000
2024-05-27 10:01:47 AM 68,672.500 .00029000
2024-05-27 10:01:46 AM 68,672.500 .00087000
 
  All quotes in UNB