Cabio Biotech Wuhan Co Ltd/ CNE100005X31 /
| 2024-05-27 5:29:46 AM | Chg. -0.30 | Volume | Bid5:29:53 AM | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 15.54CNY | -1.89% | 2.88 mill. Turnover: 44.89 mill. |
15.53Bid Size: 674 | 15.54Ask Size: 3,700 | 15.90 | 15.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:29:46 AM | 15.54 | 200 |
| 2024-05-27 | 5:29:42 AM | 15.54 | 400 |
| 2024-05-27 | 5:29:32 AM | 15.54 | 728 |
| 2024-05-27 | 5:29:27 AM | 15.53 | 59 |
| 2024-05-27 | 5:29:25 AM | 15.52 | 311 |
| 2024-05-27 | 5:29:21 AM | 15.53 | 353 |
| 2024-05-27 | 5:29:14 AM | 15.52 | 917 |
| 2024-05-27 | 5:29:10 AM | 15.52 | 9,807 |
| 2024-05-27 | 5:29:07 AM | 15.53 | 913 |
| 2024-05-27 | 5:29:00 AM | 15.53 | 1,837 |
| 2024-05-27 | 5:28:53 AM | 15.53 | 556 |
| 2024-05-27 | 5:28:51 AM | 15.53 | 583 |
| 2024-05-27 | 5:28:46 AM | 15.53 | 17 |
All quotes in CNY
